COINB
COINB · 美元计价
$123.83
-3.11%
≈ ￥817.278
(-$3.97)
更新于 2026-11-14 20:40:02
24H 最高$130.65
24H 最低$123.00
今日开盘$127.8
24H 成交量$91.95万
流通市值—
24H 涨跌额(-$3.97)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
LLYBLLYB
|
$1439.47 | $1,450.92 | $1,421.07 | $2.86万 | — | 0.58% |
| 58 |
ZROLayerZero
|
$1.537 | $1.64 | $1.51 | $642.38万 | $1.76亿 | -2.97% |
| 399 |
VTHOVeThor Token
|
$0.000482 | $0.000521 | $0.000479 | $23.82万 | $4,789.71万 | -5.86% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.28 | $136.56 | $129.34 | $251.63万 | $4,034.79万 | -3.23% |
| 299 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 458 |
CChainbase
|
$0.0683 | $0.0727 | $0.0683 | $18.55万 | $1,146.68万 | -4.48% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 612 |
STXBSTXB
|
$522.26 | $548.06 | $508.22 | $3.62万 | — | -4.07% |
| 474 |
AUCTIONBounce
|
$2.744 | $2.85 | $2.73 | $17.14万 | $1,851.79万 | -2.49% |
| 489 |
DELLBDELLB
|
$339.46 | $377.22 | $330.96 | $15.65万 | — | -8.25% |
| 494 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.49万 | $864.82万 | -8.59% |
| 17 |
UNIUniswap
|
$5.48 | $6.03 | $5.46 | $3,527.44万 | $35.03亿 | -5.96% |
| 132 |
LDOLido DAO
|
$0.2884 | $0.3126 | $0.2882 | $137.60万 | $2.49亿 | -6.21% |
| 601 |
AEVOAevo
|
$0.01742 | $0.01853 | $0.01736 | $5.44万 | $1,690.95万 | -4.39% |
| 119 |
ZKzkSync
|
$0.00853 | $0.00937 | $0.00851 | $165.67万 | $3,298.38万 | -5.54% |
| 571 |
BANDBand Protocol
|
$0.1576 | $0.1727 | $0.1571 | $8.89万 | $3,122.18万 | -7.73% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 394 |
HYPERHyperlane
|
$0.044 | $0.0471 | $0.0439 | $24.18万 | $805.99万 | -5.17% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |